Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.27 | 170.27 | 170.29 | -0.06 | -0.04 % | 50,328,424 | 17:59:27 |
| AMD | Advanced Micro Devices | 143.55 | 143.50 | 143.55 | -14.83 | -9.36 % | 89,315,161 | 17:59:35 |
| AMZN | Amazon.com | 179.8008 | 179.80 | 179.85 | 4.80 | 2.74 % | 94,939,004 | 17:59:20 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,521 | 17:12:53 |
| BA | Boeing | 171.70 | 0.00 | 0.00 | 3.86 | 2.30 % | 6,197,107 | 17:58:39 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.82 | 1.10 % | 10,554,870 | 17:55:42 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 32,273,427 | 17:39:40 |
| COIN | Coinbase Global | 213.78 | 213.45 | 213.75 | 9.85 | 4.83 % | 10,167,873 | 17:56:59 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,013 | 17:47:13 |
| DIS | Walt Disney | 110.53 | 0.00 | 0.00 | -0.57 | -0.51 % | 6,342,209 | 17:55:48 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.5501 | 164.55 | 164.60 | 1.77 | 1.09 % | 33,474,211 | 17:58:53 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,188 | 17:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,743 | 17:29:52 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,124 | 17:49:43 |
| INTC | Intel | 30.4703 | 30.47 | 30.48 | 0.0003 | 0.00 % | 60,602,317 | 17:59:03 |
| IWM | iShares Russell 2000 | 197.22 | 0.00 | 0.00 | 1.32 | 0.67 % | 36,677,741 | 17:59:27 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 6.91 | 4.78 % | 14,471,940 | 17:57:26 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,941 | 17:44:35 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.24 | 0.39 % | 16,730,342 | 17:54:43 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,524 | 17:34:58 |
| META | Meta Platforms | 439.2609 | 439.60 | 439.88 | 9.09 | 2.11 % | 20,333,637 | 17:59:33 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,651 | 17:28:51 |
| MSFT | Microsoft | 396.00 | 396.00 | 396.30 | 6.67 | 1.71 % | 23,546,708 | 17:57:59 |
| MU | Micron Technology | 110.50 | 110.33 | 110.79 | -2.46 | -2.18 % | 16,679,259 | 17:57:47 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 9,783,827 | 17:53:19 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,632 | 17:55:15 |
| PYPL | PayPal | 66.21 | 66.22 | 66.30 | -1.71 | -2.52 % | 18,135,216 | 17:58:05 |
| QCOM | QUALCOMM | 169.96 | 169.95 | 170.16 | 4.11 | 2.48 % | 13,084,195 | 17:59:08 |
| QQQ | Invesco QQQ Trust Series 1 | 423.16 | 423.14 | 423.18 | -1.43 | -0.34 % | 51,983,098 | 17:59:35 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | -3.10 | -8.12 % | 97,036,097 | 17:59:28 |
| SPY | SPDR S&P 500 | 501.62 | 0.00 | 0.00 | -0.36 | -0.07 % | 79,022,890 | 17:59:27 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.70 | 180.74 | 180.80 | -2.58 | -1.41 % | 92,715,289 | 17:59:33 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,528 | 17:44:16 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,784,657 | 17:50:14 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.41 | 17.43 | -0.34 | -1.92 % | 10,833,019 | 17:45:53 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -2.39 | -2.02 % | 27,697,800 | 17:59:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
